Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 13:20:21978 000,00758 306,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:20:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:20:20487 890,00478 000,00258 400,0038 450,0028 471,008 522,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:18:55978 000,00758 312,00258 400,0038 450,0028 471,008 522,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:18:52978 000,00758 312,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:18:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:18:50487 890,00478 000,00258 400,0038 450,0028 471,008 528,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:17:24978 000,00758 318,00258 400,0038 450,0028 471,008 528,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:17:21978 000,00758 318,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:17:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:17:20487 890,00478 000,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:54978 000,00758 313,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:54978 000,00758 313,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:51978 000,00758 313,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:51487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:09978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:15:06978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:15:05487 890,00478 000,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:14:24978 000,00758 307,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:14:21978 000,00758 307,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:14:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:14:21487 890,00478 000,00258 400,0038 450,0028 471,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:12:56978 000,00758 304,00258 400,0038 450,0028 471,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:12:51978 000,00758 304,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:50487 890,00478 000,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:12:10978 000,00758 308,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:12:06978 000,00758 308,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:12:05487 890,00478 000,00258 400,0038 450,0028 471,008 519,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:11:24978 000,00758 309,00258 400,0038 450,0028 471,008 519,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:11:20978 000,00758 309,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:11:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:11:20487 890,00478 000,00258 400,0038 450,0028 471,008 522,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:09:54978 000,00758 312,00258 400,0038 450,0028 471,008 522,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:09:50978 000,00758 312,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:09:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:09:50487 890,00478 000,00258 400,0038 450,0028 471,008 524,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:08:25978 000,00758 314,00258 400,0038 450,0028 471,008 524,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:08:21978 000,00758 314,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:08:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:08:21487 890,00478 000,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:07:39978 000,00758 308,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:07:39978 000,00758 308,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:07:35978 000,00758 308,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:07:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020